price finder
Metal
Pricecat.
Price
from
to
past quotations
daily prices as of
foreign currency exchange rates 22.06.2026
EUR/USD mean 1.1455
EUR/GBP mean 0.8655

30 days

print


daily prices of 22.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 115.69 1839.30 45.35 34.80
price unfabricated 124.96 2042.20 - -
price fabricated 130.92 2193.50 50.20 39.25
 
fixing
buying price 116.12 - - -
price unfabricated 124.55 - - -
price fabricated 130.48 - - -
 
closing
buying price 115.71 - - -
price unfabricated 124.99 - - -
price fabricated 130.94 - - -





daily prices of 19.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.98 1758.60 45.70 34.80
price unfabricated 123.14 1953.40 - -
price fabricated 129.01 2098.10 50.60 39.30
 
fixing
buying price 114.83 1786.60 - -
price unfabricated 123.16 1964.20 - -
price fabricated 129.03 2109.70 - -
 
closing
buying price 114.42 1778.30 - -
price unfabricated 123.60 1973.30 - -
price fabricated 129.49 2119.50 - -





daily prices of 18.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 117.86 1888.10 46.45 35.70
price unfabricated 127.29 2095.80 - -
price fabricated 133.35 2251.00 51.45 40.30
 
fixing
buying price 117.50 1872.60 - -
price unfabricated 126.02 2058.80 - -
price fabricated 132.02 2211.30 - -
 
closing
buying price 117.08 1864.30 - -
price unfabricated 126.46 2067.90 - -
price fabricated 132.48 2221.10 - -





daily prices of 17.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 117.36 1912.60 47.80 36.50
price unfabricated 126.74 2122.40 - -
price fabricated 132.77 2279.60 52.90 41.20
 
fixing
buying price 118.06 1907.00 - -
price unfabricated 126.61 2096.50 - -
price fabricated 132.64 2251.80 - -
 
closing
buying price 117.65 1898.80 - -
price unfabricated 127.05 2105.50 - -
price fabricated 133.10 2261.40 - -





daily prices of 16.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 117.50 1896.20 47.70 36.50
price unfabricated 126.89 2104.50 - -
price fabricated 132.93 2260.30 52.80 41.20
 
fixing
buying price 118.37 1921.30 - -
price unfabricated 126.95 2112.20 - -
price fabricated 132.99 2268.70 - -
 
closing
buying price 117.96 1913.10 - -
price unfabricated 127.38 2121.20 - -
price fabricated 133.45 2278.30 - -





daily prices of 15.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 118.01 1922.10 47.35 35.95
price unfabricated 127.43 2133.00 - -
price fabricated 133.50 2291.00 52.40 40.60
 
fixing
buying price 118.16 1928.10 - -
price unfabricated 126.72 2119.60 - -
price fabricated 132.76 2276.70 - -
 
closing
buying price 117.75 1919.90 - -
price unfabricated 127.16 2128.60 - -
price fabricated 133.22 2286.30 - -





daily prices of 12.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 113.94 1823.80 46.25 35.20
price unfabricated 123.07 2024.90 - -
price fabricated 128.93 2174.90 51.20 39.70
 
fixing
buying price 115.24 1834.40 - -
price unfabricated 123.59 2016.60 - -
price fabricated 129.48 2166.00 - -
 
closing
buying price 114.83 1826.10 - -
price unfabricated 124.03 2025.60 - -
price fabricated 129.94 2175.70 - -





daily prices of 11.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 111.39 1739.10 45.00 34.10
price unfabricated 120.35 1931.70 - -
price fabricated 126.08 2074.80 49.85 38.50
 
fixing
buying price 111.86 1750.80 - -
price unfabricated 119.97 1924.80 - -
price fabricated 125.69 2067.40 - -
 
closing
buying price 111.45 1742.60 - -
price unfabricated 120.41 1933.80 - -
price fabricated 126.15 2077.10 - -





daily prices of 10.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 114.81 1773.10 44.95 32.90
price unfabricated 124.01 1969.10 - -
price fabricated 129.92 2114.90 49.75 37.15
 
fixing
buying price 113.99 1769.30 - -
price unfabricated 122.25 1945.10 - -
price fabricated 128.07 2089.20 - -
 
closing
buying price 113.58 1761.00 - -
price unfabricated 122.69 1954.20 - -
price fabricated 128.53 2098.90 - -





daily prices of 09.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 118.44 1873.90 47.45 33.50
price unfabricated 127.91 2080.00 - -
price fabricated 134.00 2234.10 52.50 37.80
 
fixing
buying price 118.38 1877.00 - -
price unfabricated 126.96 2063.50 - -
price fabricated 133.00 2216.30 - -
 
closing
buying price 117.97 1868.80 - -
price unfabricated 127.40 2072.50 - -
price fabricated 133.46 2226.00 - -





daily prices of 08.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 117.86 1843.30 47.45 33.50
price unfabricated 127.29 2046.40 - -
price fabricated 133.35 2198.00 52.50 37.80
 
fixing
buying price 117.67 1842.20 - -
price unfabricated 126.21 2025.30 - -
price fabricated 132.22 2175.30 - -
 
closing
buying price 117.26 1834.00 - -
price unfabricated 126.65 2034.30 - -
price fabricated 132.68 2185.00 - -





daily prices of 05.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 120.39 1962.00 50.00 35.10
price unfabricated 129.98 2176.70 - -
price fabricated 136.17 2338.00 55.35 39.60
 
fixing
buying price 121.27 1976.40 - -
price unfabricated 130.05 2172.70 - -
price fabricated 136.25 2333.60 - -
 
closing
buying price 120.86 1968.20 - -
price unfabricated 130.49 2181.60 - -
price fabricated 136.70 2343.20 - -





daily prices of 03.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 121.02 2024.30 51.35 36.75
price unfabricated 130.66 2245.40 - -
price fabricated 136.88 2411.70 56.85 41.50
 
fixing
buying price 120.94 2026.60 - -
price unfabricated 129.70 2227.90 - -
price fabricated 135.87 2392.90 - -
 
closing
buying price 120.53 2018.40 - -
price unfabricated 130.13 2236.90 - -
price fabricated 136.33 2402.60 - -





daily prices of 02.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 122.35 2074.40 52.40 37.35
price unfabricated 132.09 2300.40 - -
price fabricated 138.38 2470.80 58.00 42.15
 
fixing
buying price 122.87 2072.90 - -
price unfabricated 131.76 2278.80 - -
price fabricated 138.04 2447.60 - -
 
closing
buying price 122.46 2064.80 - -
price unfabricated 132.20 2287.80 - -
price fabricated 138.50 2457.20 - -





daily prices of 01.06.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 121.72 2048.30 51.35 36.60
price unfabricated 131.40 2271.50 - -
price fabricated 137.66 2439.80 56.80 41.30
 
fixing
buying price 121.91 2057.00 - -
price unfabricated 130.74 2261.30 - -
price fabricated 136.96 2428.80 - -
 
closing
buying price 121.50 2048.80 - -
price unfabricated 131.17 2270.30 - -
price fabricated 137.42 2438.40 - -





daily prices of 29.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 122.30 2053.50 51.10 37.10
price unfabricated 132.03 2277.44 - -
price fabricated 138.32 2446.10 56.60 41.85
 
fixing
buying price 123.02 2060.40 - -
price unfabricated 131.94 2265.00 - -
price fabricated 138.22 2432.80 - -
 
closing
buying price 122.62 2052.20 - -
price unfabricated 132.37 2274.00 - -
price fabricated 138.68 2442.40 - -





daily prices of 28.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 119.23 1989.10 50.70 37.15
price unfabricated 128.75 2206.60 - -
price fabricated 134.88 2370.10 56.10 41.95
 
fixing
buying price 119.54 1989.70 - -
price unfabricated 128.20 2187.30 - -
price fabricated 134.30 2349.40 - -
 
closing
buying price 119.13 1981.50 - -
price unfabricated 128.64 2196.30 - -
price fabricated 134.76 2359.00 - -





daily prices of 27.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 121.35 2034.50 51.40 36.80
price unfabricated 131.02 2256.50 - -
price fabricated 137.25 2423.60 56.85 41.55
 
fixing
buying price 121.88 2023.30 - -
price unfabricated 130.71 2224.20 - -
price fabricated 136.93 2389.00 - -
 
closing
buying price 121.47 2015.10 - -
price unfabricated 131.14 2233.20 - -
price fabricated 137.39 2398.60 - -





daily prices of 26.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 122.57 2073.90 52.05 37.10
price unfabricated 132.33 2299.90 - -
price fabricated 138.63 2470.20 57.60 41.85
 
fixing
buying price 122.68 2075.30 - -
price unfabricated 131.56 2281.40 - -
price fabricated 137.83 2450.40 - -
 
closing
buying price 122.27 2067.10 - -
price unfabricated 132.00 2290.40 - -
price fabricated 138.29 2460.00 - -





daily prices of 22.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 122.73 2076.60 52.05 37.15
price unfabricated 132.49 2302.80 - -
price fabricated 138.80 2473.40 57.60 41.95
 
fixing
buying price 123.05 2071.00 - -
price unfabricated 131.97 2276.70 - -
price fabricated 138.25 2445.40 - -
 
closing
buying price 122.64 2062.80 - -
price unfabricated 132.41 2285.70 - -
price fabricated 138.71 2455.00 - -





daily prices of 21.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 122.80 2048.40 51.50 36.75
price unfabricated 132.56 2271.80 - -
price fabricated 138.88 2440.10 57.00 41.50
 
fixing
buying price 123.35 2040.80 - -
price unfabricated 132.28 2243.60 - -
price fabricated 138.58 2409.80 - -
 
closing
buying price 122.94 2032.60 - -
price unfabricated 132.72 2252.60 - -
price fabricated 139.04 2419.40 - -





daily prices of 20.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 121.46 2022.10 51.75 37.00
price unfabricated 131.14 2243.00 - -
price fabricated 137.38 2409.10 57.25 41.75
 
fixing
buying price 122.04 2065.00 - -
price unfabricated 130.89 2270.10 - -
price fabricated 137.12 2438.30 - -
 
closing
buying price 121.64 2056.80 - -
price unfabricated 131.33 2279.10 - -
price fabricated 137.58 2448.00 - -





daily prices of 19.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 122.80 2070.60 52.45 37.70
price unfabricated 132.57 2296.20 - -
price fabricated 138.88 2466.30 58.05 42.60
 
fixing
buying price 123.60 2072.70 - -
price unfabricated 132.55 2278.60 - -
price fabricated 138.86 2447.40 - -
 
closing
buying price 123.19 2064.50 - -
price unfabricated 132.99 2287.60 - -
price fabricated 139.32 2457.00 - -





daily prices of 18.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 123.03 2037.50 52.45 37.85
price unfabricated 132.82 2259.80 - -
price fabricated 139.14 2427.20 58.05 42.75
 
fixing
buying price 123.40 2060.00 - -
price unfabricated 132.33 2264.60 - -
price fabricated 138.64 2432.40 - -
 
closing
buying price 122.99 2051.80 - -
price unfabricated 132.77 2273.60 - -
price fabricated 139.09 2442.00 - -





daily prices of 15.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 123.68 2124.30 53.25 38.00
price unfabricated 133.52 2355.30 - -
price fabricated 139.88 2529.80 58.90 42.90
 
fixing
buying price 123.88 2143.80 - -
price unfabricated 132.85 2356.80 - -
price fabricated 139.18 2531.30 - -
 
closing
buying price 123.47 2135.60 - -
price unfabricated 133.29 2365.70 - -
price fabricated 139.64 2541.00 - -





daily prices of 13.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 126.27 2322.40 55.90 39.90
price unfabricated 136.28 2573.00 - -
price fabricated 142.77 2763.60 61.85 45.00
 
fixing
buying price 126.69 2344.00 - -
price unfabricated 135.87 2576.80 - -
price fabricated 142.34 2767.60 - -
 
closing
buying price 126.29 2335.90 - -
price unfabricated 136.30 2585.70 - -
price fabricated 142.79 2777.20 - -





daily prices of 12.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 126.16 2289.90 54.60 39.80
price unfabricated 136.16 2537.10 - -
price fabricated 142.64 2725.10 60.45 44.90
 
fixing
buying price 126.42 2255.40 - -
price unfabricated 135.57 2479.30 - -
price fabricated 142.03 2662.90 - -
 
closing
buying price 126.02 2247.30 - -
price unfabricated 136.00 2488.20 - -
price fabricated 142.48 2672.50 - -





daily prices of 11.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 124.82 2150.30 53.20 38.80
price unfabricated 134.72 2383.60 - -
price fabricated 141.13 2560.10 58.90 43.85
 
fixing
buying price 124.95 2163.80 - -
price unfabricated 133.99 2378.60 - -
price fabricated 140.37 2554.70 - -
 
closing
buying price 124.54 2155.70 - -
price unfabricated 134.42 2387.40 - -
price fabricated 140.82 2564.30 - -





daily prices of 08.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 126.84 2168.30 53.85 39.85
price unfabricated 136.88 2403.40 - -
price fabricated 143.40 2581.50 59.60 44.95
 
fixing
buying price 126.57 2170.60 - -
price unfabricated 135.73 2386.10 - -
price fabricated 142.19 2562.80 - -
 
closing
buying price 126.17 2162.50 - -
price unfabricated 136.16 2394.90 - -
price fabricated 142.64 2572.30 - -





daily prices of 07.05.2026


Gold €/g Silver €/kg Platinum €/g Palladium €/g
opening
buying price 126.12 2093.70 54.80 41.40
price unfabricated 136.11 2321.30 - -
price fabricated 142.59 2493.20 60.70 46.75
 
fixing
buying price 127.16 2162.00 - -
price unfabricated 136.36 2376.60 - -
price fabricated 142.86 2552.60 - -
 
closing
buying price 126.76 2153.90 - -
price unfabricated 136.79 2385.50 - -
price fabricated 143.31 2562.20 - -





* no responsibility is accepted for the correctness of this information
Precious metal quotations undergo permanent changes and can vary considerably within minutes. The prices quoted on our website are therefore of a statistical nature and to be interpreted as mere indications. The prices refer to smaller quantities. Please inquire the most current prices of our staff.